实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
NILNillion
$0.11945
25.83%
-
SYNSynapse
$0.18999
23.81%
-
BANKLorenzo Protocol
$0.0277
17.87%
-
PARTIParticle Network
$0.0383
15.02%
-
CHIPUSD.AI
$0.05161
12.12%
-
TREETree
$0.0394
11.30%
-
STGStargate Finance
$0.184
11.04%
-
NIGHTMidnight
$0.03977
8.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02771
-16.18%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.36%
-
BNB币安币
市值$977.83亿
-0.34%
-
XRPXRP (瑞波币)
市值$829.18亿
1.49%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.87%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
2.03%
-
HYPEHyperliquid
市值$174.20亿
2.38%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.26亿
-0.42%
-
ETH以太坊
成交额$3.86亿
-0.36%
-
SOLSolana
成交额$1.60亿
-0.87%
-
ZEC大零币
成交额$1.57亿
2.03%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,206.34万
1.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.78亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79698.01 | $8.08万 | $7.95万 | $12.26亿 | $2,813.79万 | -0.42% |
| 3 |
ETH以太坊
|
$2308.52 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.36% |
| 4 |
SOLSolana
|
$99.75 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -0.87% |
| 5 |
ZEC大零币
|
$1225.01 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 2.03% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2998 | $1.31 | $1.27 | $9,206.34万 | $829.18亿 | 1.49% |
| 9 |
NEARNEAR Protocol
|
$4.427 | $4.67 | $4.39 | $8,862.52万 | $59.23亿 | -0.47% |
| 10 |
BNB币安币
|
$736.19 | $747.47 | $732.45 | $7,967.12万 | $977.83亿 | -0.34% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.202 | $4,126.76万 | $28.20亿 | 1.22% |
| 12 |
QNTQuant
|
$206.87 | $223.96 | $192.82 | $3,798.95万 | $29.41亿 | 6.89% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.23 | $150.54 | $144.88 | $3,479.04万 | $1.65亿 | -0.51% |
| 14 |
SUISui
|
$0.9089 | $0.9312 | $0.9013 | $2,984.94万 | $37.84亿 | 0.35% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,965.50万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.38 | $1,290.00 | $1,223.46 | $2,830.03万 | $9,526.37万 | 1.92% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $83.87 | $79.00 | $2,805.13万 | $1.54亿 | -4.88% |
| 18 |
WLDWorldcoin
|
$0.4368 | $0.4529 | $0.4325 | $2,732.21万 | $16.57亿 | 0.02% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.22 | $94.29 | $81.54 | $2,699.02万 | $8,014.58万 | 6.17% |
| 20 |
UNIUniswap
|
$7.051 | $7.21 | $6.90 | $2,689.73万 | $44.66亿 | 1.59% |
| 21 |
DOGE狗币
|
$0.07737 | $0.07823 | $0.07627 | $2,320.33万 | $121.70亿 | 0.90% |
| 22 |
TRX波场
|
$0.3283 | $0.3317 | $0.3282 | $2,274.90万 | $312.51亿 | -0.67% |
| 23 |
PEPEPepe
|
$0.00000429 | $0.00000445 | $0.00000425 | $2,018.37万 | $223.91万 | -3.16% |
| 24 |
HYPEHyperliquid
|
$77.91 | $80.65 | $75.97 | $1,998.93万 | $174.20亿 | 2.38% |
| 25 |
HUMAHuma Finance
|
$0.02477 | $0.02633 | $0.01753 | $1,778.63万 | $3,842.06万 | 4.43% |
| 26 |
PUMPPump.fun
|
$0.004173 | $0.00442 | $0.004118 | $1,640.50万 | $19.82亿 | 0.36% |
| 27 |
AAVEAave
|
$131.69 | $138.77 | $131.08 | $1,585.50万 | $20.99亿 | -1.90% |
| 28 |
LINKChainlink
|
$11.346 | $11.63 | $11.25 | $1,555.82万 | $87.37亿 | 0.02% |
| 29 |
CHIPUSD.AI
|
$0.05161 | $0.05725 | $0.04468 | $1,403.52万 | $1.03亿 | 12.12% |
| 30 |
XAUTTether Gold
|
$4007.31 | $4,030.00 | $3,992.17 | $1,393.85万 | $32.46亿 | -0.11% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.02 | $924.00 | $870.85 | $1,255.00万 | $7,013.70万 | 3.35% |
| 32 |
NILNillion
|
$0.11945 | $0.13968 | $0.08622 | $1,230.83万 | $4,683.50万 | 25.83% |
| 33 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2009 | $1,228.52万 | $77.72亿 | 0.94% |
| 34 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,160.11万 | $3,418.26万 | 0.02% |
| 35 |
BMTBubblemaps
|
$0.02771 | $0.03334 | $0.02741 | $1,111.82万 | $2,230.86万 | -16.18% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.14 | $148.65 | $137.97 | $1,098.28万 | $2,932.89万 | 4.29% |
| 37 |
LTC莱特币
|
$56.42 | $57.28 | $56.01 | $1,060.53万 | $44.16亿 | 0.37% |
| 38 |
AVAXAvalanche
|
$8.779 | $9.06 | $8.66 | $1,037.68万 | $39.82亿 | -0.53% |
| 39 |
ERACaldera
|
$0.0895 | $0.095 | $0.0819 | $1,017.79万 | $1,463.54万 | -5.29% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $989.56万 | $3.04亿 | 0.03% |
| 41 |
TAOBittensor
|
$248.9 | $256.10 | $247.50 | $924.11万 | $28.53亿 | 0.16% |
| 42 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0234 | $903.57万 | $1,991.38万 | 17.87% |
| 43 |
KATKatana
|
$0.00422 | $0.00506 | $0.00403 | $880.49万 | $1,422.29万 | 0.00% |
| 44 |
CELOCelo
|
$0.0783 | $0.08083 | $0.07659 | $875.00万 | $4,797.82万 | 1.57% |
| 45 |
EUREUR
|
$1.1179 | $1.12 | $1.12 | $864.17万 | — | -0.41% |
| 46 |
ONDOOndo
|
$0.4087 | $0.4243 | $0.3992 | $858.72万 | $20.16亿 | 1.79% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$139.56 | $144.80 | $137.52 | $846.71万 | $5,159.94万 | -1.60% |
| 48 |
DASH达世币
|
$54.94 | $55.30 | $50.72 | $833.84万 | $6.88亿 | 7.90% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Vana - 比特币
USD1 - 比特币行情
Huma Finance - 比特币
USDC - 以太坊ETH价格
比特币 - 币种排行
First Digital - 加密货币行情
ZKsync - 比特币行情
Celestia - 币种排行
Vana - 币种排行
Arbitrum - 比特币
Caldera - BTC行情
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 比特币
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
NFP - BTC行情
Bittensor - 比特币
Sei - BTC行情
Gitcoin - BTC行情
Filecoin - 比特币
United Stables - BTC行情
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - BTC行情
Chainlink - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aerodrome - BTC行情
Starknet - 币种排行
Plasma - 比特币
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 加密货币行情
狗币 - 比特币