以太坊

ETH · 美元计价

$2331.86

≈ ￥15390.28

-0.95% (-$22.44)

更新于 2026-10-30 03:00:01

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2354.3

24H 成交量

$5.49亿

流通市值

$2,890.75亿

24H 涨跌额

(-$22.44)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0508	$0.0527	$0.0506	$7.88万	$4,120.35万	-2.12%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.81%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
295	WALWalrus	$0.03239	$0.03472	$0.03164	$59.28万	$8,673.29万	-3.17%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
58	ERACaldera	$0.0752	$0.081	$0.0729	$810.31万	$1,363.00万	-1.83%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
438	HEIHeima	$0.1034	$0.1063	$0.1012	$32.04万	$859.01万	-0.77%
506	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.89万	$2,494.13万	-1.50%
445	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$31.82万	$3,646.19万	0.35%
672	GNOGnosis	$110.31	$111.71	$108.98	$6.62万	$2.92亿	0.08%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.34万	$8,335.61万	-4.38%
181	SSonic	$0.04422	$0.047	$0.04364	$124.67万	$1.76亿	-4.02%
102	BICOBiconomy	$0.0169	$0.01824	$0.0158	$338.72万	$1,765.16万	4.90%
177	CVXConvex Finance	$2.136	$2.46	$2.12	$130.80万	$2.07亿	-10.14%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
646	WOOWOO	$0.01049	$0.01072	$0.01012	$9.47万	$2,018.58万	0.10%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.42万	$1,946.95万	-2.43%
100	HUMAHuma Finance	$0.02854	$0.03004	$0.02687	$346.45万	$4,999.77万	5.98%