PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.71万	$4,088.25万	2.17%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.51万	$709.72万	2.29%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.21万	$1.01亿	2.18%
241	WALWalrus	$0.03395	$0.03504	$0.03257	$74.76万	$8,962.43万	1.28%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.83万	$1.53亿	3.12%
49	ERACaldera	$0.0809	$0.0942	$0.0775	$869.61万	$1,463.54万	-8.59%
431	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.18	$29.82万	$910.92万	8.72%
548	HEIHeima	$0.1052	$0.1061	$0.1014	$16.50万	$840.71万	1.94%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.16万	$2,500.48万	1.18%
581	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$14.19万	$3,609.94万	1.04%
591	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.28%
125	WWormhole	$0.01285	$0.01337	$0.01222	$194.35万	$8,801.14万	5.07%
205	SSonic	$0.04621	$0.04683	$0.04568	$88.74万	$1.81亿	0.26%
428	BICOBiconomy	$0.01579	$0.0158	$0.01475	$30.60万	$1,497.52万	6.69%
210	CVXConvex Finance	$2.304	$2.37	$2.26	$87.35万	$2.15亿	1.72%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.84万	$1,909.43万	3.48%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.44万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02647	$0.02866	$0.02414	$1,166.97万	$4,674.17万	8.35%