Ethena

ENA · 美元计价

$0.188

≈ ￥1.2408

-6.00% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2

24H 成交量

$1.26亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0502	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.14%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.59万	$859.01万	-6.29%
464	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.84万	$2,494.13万	-3.09%
410	ONGOntology Gas	$0.07041	$0.0759	$0.066	$55.22万	$3,646.19万	-3.48%
671	GNOGnosis	$108.37	$111.71	$106.26	$8.58万	$2.92亿	-1.16%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
138	SSonic	$0.04166	$0.04573	$0.038	$315.19万	$1.76亿	-7.55%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
159	CVXConvex Finance	$1.824	$2.25	$1.71	$247.31万	$2.07亿	-17.02%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%