大零币

ZEC · 美元计价

$1246.98

≈ ￥8230.07

-0.18% (-$2.22)

更新于 2026-10-30 17:30:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1249.2

24H 成交量

$3.22亿

流通市值

$230.77亿

24H 涨跌额

(-$2.22)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.06万	$4,120.35万	-1.17%
310	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.66万	$708.01万	0.00%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
359	WALWalrus	$0.03054	$0.03378	$0.02961	$70.66万	$8,673.29万	-7.03%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
81	ERACaldera	$0.0693	$0.081	$0.0625	$850.65万	$1,363.00万	-7.11%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
260	HEIHeima	$0.1034	$0.1063	$0.0892	$115.51万	$859.01万	1.08%
476	KNCKyber Network Crystal	$0.1137	$0.1208	$0.1068	$43.32万	$2,494.13万	-1.98%
409	ONGOntology Gas	$0.0722	$0.0759	$0.066	$59.31万	$3,646.19万	0.01%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
200	WWormhole	$0.01143	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.45%
123	SSonic	$0.04199	$0.05197	$0.038	$382.20万	$1.76亿	-4.76%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
148	CVXConvex Finance	$1.904	$2.25	$1.71	$286.15万	$2.07亿	-13.22%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
585	WOOWOO	$0.01022	$0.01072	$0.00941	$22.64万	$2,018.58万	0.10%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%