Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.62

≈ ￥934.692

-0.29% (-$0.41)

更新于 2026-10-30 03:45:02

24H 最高

$147.36

24H 最低

$139.06

今日开盘

$142.03

24H 成交量

$1,084.63万

流通市值

$5,254.62万

24H 涨跌额

(-$0.41)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.52万	$4,120.35万	-0.77%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.48%
294	ORCAOrca	$1.67	$1.73	$1.63	$60.39万	$1.04亿	-1.07%
309	WALWalrus	$0.03232	$0.03472	$0.03164	$55.89万	$8,673.29万	-5.69%
423	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.20万	$1.55亿	-3.75%
58	ERACaldera	$0.0745	$0.081	$0.0729	$823.14万	$1,363.00万	-4.61%
231	COHRBCoherent (bStocks Tokenized St	$236.4	$261.95	$230.21	$82.80万	$959.43万	-0.65%
428	HEIHeima	$0.1032	$0.1063	$0.1012	$33.83万	$859.01万	-1.53%
507	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.97万	$2,494.13万	-2.00%
439	ONGOntology Gas	$0.07394	$0.07594	$0.07126	$32.15万	$3,646.19万	-0.55%
671	GNOGnosis	$109.87	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.27万	$1,765.16万	2.90%
175	CVXConvex Finance	$2.107	$2.46	$2.09	$130.94万	$2.07亿	-12.28%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
647	WOOWOO	$0.01044	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.95%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.08万	$1,946.95万	-3.32%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$350.96万	$4,999.77万	4.72%