狗币

DOGE · 美元计价

$0.0756

≈ ￥0.49896

-2.74% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07773

24H 成交量

$7,998.27万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REQRequest	$0.0509	$0.0523	$0.0487	$10.83万	$4,120.35万	-0.97%
335	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$77.14万	$708.01万	0.24%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$75.00万	$8,673.29万	-3.53%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
79	ERACaldera	$0.0697	$0.081	$0.0625	$878.23万	$1,363.00万	-6.07%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
267	HEIHeima	$0.0999	$0.1063	$0.0892	$108.71万	$859.01万	-1.67%
467	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1068	$44.84万	$2,494.13万	-1.99%
409	ONGOntology Gas	$0.07095	$0.0759	$0.066	$57.85万	$3,646.19万	-0.91%
668	GNOGnosis	$106.98	$111.71	$105.37	$9.59万	$2.92亿	-2.31%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
150	CVXConvex Finance	$1.897	$2.25	$1.71	$274.73万	$2.07亿	-13.69%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
593	WOOWOO	$0.01017	$0.01072	$0.00941	$21.59万	$2,018.58万	-0.20%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%