Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 17:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.23万	$4,088.25万	2.75%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
339	ORCAOrca	$1.68	$1.69	$1.64	$43.78万	$1.01亿	1.70%
273	WALWalrus	$0.03369	$0.03504	$0.03257	$61.24万	$8,962.43万	-1.41%
327	MANADecentraland	$0.0795	$0.08	$0.0764	$45.88万	$1.53亿	2.71%
53	ERACaldera	$0.0837	$0.0888	$0.0775	$837.45万	$1,463.54万	-2.56%
437	COHRBCoherent (bStocks Tokenized St	$240.42	$241.93	$222.66	$29.27万	$910.92万	7.78%
517	HEIHeima	$0.1054	$0.1061	$0.1014	$18.38万	$840.71万	2.83%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.40万	$2,500.48万	1.52%
583	ONGOntology Gas	$0.07504	$0.07533	$0.07309	$13.79万	$3,609.94万	1.42%
594	GNOGnosis	$111.87	$112.67	$106.92	$13.11万	$2.93亿	0.97%
131	WWormhole	$0.01281	$0.01337	$0.0123	$184.84万	$8,801.14万	3.22%
192	SSonic	$0.04645	$0.04671	$0.04568	$101.89万	$1.81亿	0.45%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.29万	$1,497.52万	4.95%
220	CVXConvex Finance	$2.323	$2.37	$2.26	$85.13万	$2.15亿	1.26%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
574	WOOWOO	$0.01051	$0.01056	$0.00986	$14.45万	$1,909.43万	4.68%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.36万	$1,935.22万	2.26%
39	HUMAHuma Finance	$0.02795	$0.02866	$0.0244	$1,047.48万	$4,674.17万	7.29%