ZMB

ZMB · 美元计价

$99.44

≈ ￥656.304

1.58% ($1.55)

更新于 2026-10-29 03:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.89

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

($1.55)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
329	ORCAOrca	$1.687	$1.70	$1.65	$47.86万	$1.02亿	1.20%
344	WALWalrus	$0.03431	$0.03472	$0.03293	$44.07万	$8,792.80万	-0.58%
374	MANADecentraland	$0.0797	$0.08	$0.0777	$37.66万	$1.54亿	1.92%
52	ERACaldera	$0.0779	$0.0854	$0.0763	$893.35万	$1,394.01万	-6.15%
447	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$26.55万	$939.74万	-0.23%
520	HEIHeima	$0.1044	$0.1061	$0.1026	$18.05万	$842.01万	-0.48%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$9.09万	$2,491.57万	0.17%
567	ONGOntology Gas	$0.07426	$0.07552	$0.0725	$14.56万	$3,556.88万	-0.22%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.70万	$2.90亿	-0.68%
184	WWormhole	$0.01288	$0.01294	$0.01253	$113.95万	$8,548.56万	-0.23%
162	SSonic	$0.04614	$0.04667	$0.04521	$138.53万	$1.80亿	-0.56%
386	BICOBiconomy	$0.01631	$0.01637	$0.01537	$36.27万	$1,586.12万	4.75%
208	CVXConvex Finance	$2.397	$2.40	$2.27	$89.41万	$2.19亿	3.77%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
536	WOOWOO	$0.0105	$0.01065	$0.01013	$16.70万	$1,953.36万	3.04%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
673	LQTYLiquity	$0.198	$0.2003	$0.1936	$4.74万	$1,924.85万	0.30%
86	HUMAHuma Finance	$0.02694	$0.02855	$0.02444	$400.75万	$4,707.88万	3.82%