Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

5.44% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.0149

24H 成交量

$32.41万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.052	$0.0544	$0.0508	$10.25万	$4,088.25万	2.36%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
337	ORCAOrca	$1.676	$1.69	$1.64	$43.94万	$1.01亿	1.76%
283	WALWalrus	$0.03379	$0.03504	$0.03257	$56.99万	$8,962.43万	1.90%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.08万	$1.53亿	3.11%
53	ERACaldera	$0.0845	$0.0888	$0.0775	$840.38万	$1,463.54万	0.48%
433	COHRBCoherent (bStocks Tokenized St	$240.18	$241.93	$222.66	$29.36万	$910.92万	7.23%
518	HEIHeima	$0.1052	$0.1061	$0.1014	$18.30万	$840.71万	2.84%
631	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$9.58万	$2,500.48万	1.77%
593	ONGOntology Gas	$0.07492	$0.07533	$0.07309	$13.01万	$3,609.94万	1.56%
592	GNOGnosis	$111.23	$112.67	$106.92	$13.13万	$2.93亿	0.10%
131	WWormhole	$0.01278	$0.01337	$0.0123	$186.71万	$8,801.14万	3.31%
193	SSonic	$0.04635	$0.04671	$0.04568	$103.37万	$1.81亿	0.96%
413	BICOBiconomy	$0.01571	$0.0158	$0.01475	$32.41万	$1,497.52万	5.44%
214	CVXConvex Finance	$2.349	$2.37	$2.26	$88.97万	$2.15亿	3.39%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
565	WOOWOO	$0.01049	$0.01056	$0.00986	$14.75万	$1,909.43万	4.90%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.43万	$1,935.22万	2.64%
39	HUMAHuma Finance	$0.02795	$0.02866	$0.0244	$1,047.84万	$4,674.17万	5.63%