BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.81% (-$0.85)

更新于 2026-10-29 10:10:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REQRequest	$0.0513	$0.0523	$0.0511	$5.41万	$4,111.17万	-1.35%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
285	ORCAOrca	$1.652	$1.73	$1.65	$60.83万	$1.04亿	-1.14%
335	WALWalrus	$0.03213	$0.03472	$0.03188	$47.92万	$8,816.73万	-6.03%
366	MANADecentraland	$0.077	$0.0813	$0.0769	$40.47万	$1.56亿	-3.15%
57	ERACaldera	$0.0744	$0.0854	$0.0742	$837.38万	$1,364.12万	-8.26%
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
494	HEIHeima	$0.1019	$0.1061	$0.1015	$22.66万	$854.67万	-3.05%
590	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.98万	$2,494.92万	-3.07%
547	ONGOntology Gas	$0.07201	$0.07594	$0.07159	$17.76万	$3,615.13万	-3.78%
683	GNOGnosis	$109.79	$112.46	$109.50	$3.81万	$2.92亿	-1.75%
187	WWormhole	$0.01224	$0.01303	$0.01221	$116.50万	$8,511.66万	-4.30%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%
189	CVXConvex Finance	$2.25	$2.46	$2.24	$114.55万	$2.20亿	-3.14%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
552	WOOWOO	$0.01026	$0.01067	$0.01021	$17.40万	$1,985.78万	-2.19%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
671	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.87万	$1,955.92万	-3.46%
103	HUMAHuma Finance	$0.02725	$0.02855	$0.02458	$318.92万	$4,720.15万	10.37%