ZKsync

ZK · 美元计价

$0.01058

≈ ￥0.069828

-12.27% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0121

24H 最低

$0.01053

今日开盘

$0.01206

24H 成交量

$212.88万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0495	$0.0527	$0.0494	$10.52万	$4,120.35万	-3.88%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
235	ORCAOrca	$1.571	$1.72	$1.55	$106.84万	$1.04亿	-8.56%
314	WALWalrus	$0.03087	$0.03384	$0.03038	$70.03万	$8,673.29万	-8.37%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.41万	$1,363.00万	-10.72%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
265	HEIHeima	$0.0963	$0.1063	$0.0892	$90.93万	$859.01万	-8.11%
498	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1115	$33.48万	$2,494.13万	-6.37%
416	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.75%
659	GNOGnosis	$107.59	$111.71	$107.58	$9.87万	$2.92亿	-3.00%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
182	CVXConvex Finance	$2.008	$2.37	$1.99	$163.07万	$2.07亿	-15.24%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%