Tezos

XTZ · 美元计价

$0.279

≈ ￥1.8414

-1.45% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.2865

24H 最低

$0.272

今日开盘

$0.2831

24H 成交量

$28.24万

流通市值

$3.13亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	REQRequest	$0.0511	$0.0527	$0.0506	$8.48万	$4,120.35万	-1.35%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
293	ORCAOrca	$1.673	$1.73	$1.63	$60.32万	$1.04亿	-0.65%
310	WALWalrus	$0.03235	$0.03472	$0.03164	$54.89万	$8,673.29万	-5.71%
436	MANADecentraland	$0.0772	$0.0813	$0.0755	$32.51万	$1.55亿	-3.62%
58	ERACaldera	$0.0743	$0.081	$0.0729	$824.18万	$1,363.00万	-4.74%
231	COHRBCoherent (bStocks Tokenized St	$237.15	$261.95	$230.21	$82.79万	$959.43万	-0.10%
426	HEIHeima	$0.1032	$0.1063	$0.1012	$33.91万	$859.01万	-1.71%
512	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.63万	$2,494.13万	-2.08%
438	ONGOntology Gas	$0.07402	$0.07594	$0.07126	$32.03万	$3,646.19万	-0.94%
669	GNOGnosis	$110.16	$111.71	$108.98	$6.67万	$2.92亿	-0.15%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
181	SSonic	$0.04452	$0.047	$0.04364	$124.68万	$1.76亿	-3.80%
102	BICOBiconomy	$0.01711	$0.01824	$0.0158	$339.06万	$1,765.16万	3.01%
174	CVXConvex Finance	$2.114	$2.46	$2.09	$130.72万	$2.07亿	-12.03%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
647	WOOWOO	$0.01043	$0.01072	$0.01012	$9.47万	$2,018.58万	-1.04%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	LQTYLiquity	$0.1921	$0.201	$0.1883	$15.08万	$1,946.95万	-3.37%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$351.22万	$4,999.77万	5.11%