恒星币

XLM · 美元计价

$0.1637

≈ ￥1.0804

-5.21% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.174

24H 最低

$0.1604

今日开盘

$0.1727

24H 成交量

$1,132.50万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.51万	$8,673.29万	-8.01%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
69	ERACaldera	$0.069	$0.081	$0.0683	$870.74万	$1,363.00万	-10.74%
368	COHRBCoherent (bStocks Tokenized St	$223.35	$247.56	$219.84	$55.78万	$959.43万	-8.44%
265	HEIHeima	$0.0972	$0.1063	$0.0892	$90.95万	$859.01万	-7.16%
500	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
418	ONGOntology Gas	$0.06968	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.24%
659	GNOGnosis	$108.56	$111.71	$107.58	$9.83万	$2.92亿	-2.12%
179	WWormhole	$0.01144	$0.0128	$0.0112	$164.09万	$8,335.61万	-9.92%
161	SSonic	$0.04158	$0.04653	$0.04082	$194.71万	$1.76亿	-10.64%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
185	CVXConvex Finance	$1.995	$2.37	$1.99	$158.84万	$2.07亿	-15.86%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%