eCash

XEC · 美元计价

$0.00000663

≈ ￥0.00004376

-0.90% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000669

24H 成交量

$26.66万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.56万	$4,120.35万	0.77%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%
293	WALWalrus	$0.03266	$0.03472	$0.03164	$60.94万	$8,673.29万	-1.60%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
61	ERACaldera	$0.0755	$0.081	$0.0729	$808.91万	$1,363.00万	-3.21%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
446	HEIHeima	$0.1037	$0.1063	$0.1012	$31.36万	$859.01万	0.29%
511	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1153	$23.65万	$2,494.13万	-0.34%
441	ONGOntology Gas	$0.07463	$0.07594	$0.07126	$31.86万	$3,646.19万	1.90%
669	GNOGnosis	$110.65	$111.71	$108.98	$6.78万	$2.92亿	0.51%
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
172	CVXConvex Finance	$2.172	$2.46	$2.13	$133.74万	$2.07亿	-8.35%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
652	WOOWOO	$0.0106	$0.01072	$0.01012	$8.69万	$2,018.58万	1.53%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%