TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.08

≈ ￥2891.33

3.13% ($13.31)

更新于 2026-10-28 17:10:02

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.77

24H 成交量

$29.59万

流通市值

$959.44万

24H 涨跌额

($13.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.21万	$4,088.25万	2.35%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
340	ORCAOrca	$1.674	$1.69	$1.64	$43.63万	$1.01亿	1.21%
272	WALWalrus	$0.03367	$0.03504	$0.03257	$61.67万	$8,962.43万	-1.58%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
53	ERACaldera	$0.0837	$0.0888	$0.0775	$838.43万	$1,463.54万	-2.45%
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
522	HEIHeima	$0.1052	$0.1061	$0.1014	$18.18万	$840.71万	2.73%
624	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.37万	$2,500.48万	1.35%
583	ONGOntology Gas	$0.07483	$0.07533	$0.07309	$13.72万	$3,609.94万	1.38%
593	GNOGnosis	$111.86	$112.67	$106.92	$13.11万	$2.93亿	0.49%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.81万	$8,801.14万	3.14%
192	SSonic	$0.04648	$0.04671	$0.04568	$100.73万	$1.81亿	0.45%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
220	CVXConvex Finance	$2.314	$2.37	$2.26	$84.98万	$2.15亿	0.65%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
575	WOOWOO	$0.01045	$0.01056	$0.00986	$14.43万	$1,909.43万	4.19%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%