VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.62

≈ ￥3482.29

-1.16% (-$6.21)

更新于 2026-10-31 21:55:02

24H 最高

$535.09

24H 最低

$512.20

今日开盘

$533.83

24H 成交量

$6.90万

流通市值

$188.65万

24H 涨跌额

(-$6.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REQRequest	$0.0506	$0.051	$0.0498	$4.39万	$4,013.66万	-0.59%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
269	ORCAOrca	$1.514	$1.64	$1.50	$60.63万	$9,739.73万	-6.49%
455	WALWalrus	$0.0299	$0.03116	$0.02971	$26.88万	$7,996.04万	-2.26%
307	MANADecentraland	$0.0744	$0.075	$0.0716	$48.86万	$1.43亿	3.05%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$332.87万	$1,211.52万	0.73%
620	COHRBCoherent (bStocks Tokenized St	$211.99	$216.49	$204.27	$10.22万	$815.93万	-1.82%
323	HEIHeima	$0.1026	$0.1054	$0.0987	$45.74万	$845.38万	-2.66%
405	KNCKyber Network Crystal	$0.1223	$0.123	$0.1173	$33.24万	$2,547.32万	3.38%
453	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$27.27万	$3,469.58万	0.35%
577	GNOGnosis	$106.43	$115.99	$103.25	$14.03万	$2.79亿	-0.64%
282	WWormhole	$0.01141	$0.01173	$0.01106	$55.07万	$7,628.93万	2.15%
119	SSonic	$0.03983	$0.0428	$0.03965	$188.57万	$1.64亿	-4.74%
294	BICOBiconomy	$0.01596	$0.017	$0.01584	$52.36万	$1,639.72万	-0.93%
114	CVXConvex Finance	$2.013	$2.07	$1.94	$200.91万	$1.83亿	3.39%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
157	WOOWOO	$0.01192	$0.01212	$0.01055	$124.26万	$2,010.27万	12.45%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
468	LQTYLiquity	$0.1975	$0.2007	$0.1839	$25.10万	$1,848.58万	7.16%
211	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.46万	$4,986.04万	-2.13%