Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

≈ ￥217.866

-4.40% (-$1.52)

更新于 2026-10-30 11:40:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.53

24H 成交量

$14.42万

流通市值

$193.64万

24H 涨跌额

(-$1.52)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	REQRequest	$0.0494	$0.0527	$0.0487	$11.50万	$4,120.35万	-3.14%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.83万	$708.01万	-6.06%
238	ORCAOrca	$1.622	$1.71	$1.50	$129.93万	$1.04亿	-0.98%
327	WALWalrus	$0.03064	$0.03378	$0.02961	$76.63万	$8,673.29万	-4.73%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.76万	$1.55亿	-8.89%
78	ERACaldera	$0.0677	$0.081	$0.0625	$902.91万	$1,363.00万	-10.80%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
271	HEIHeima	$0.096	$0.1063	$0.0892	$102.92万	$859.01万	-5.88%
469	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
408	ONGOntology Gas	$0.06946	$0.0759	$0.066	$54.31万	$3,646.19万	-3.08%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
181	WWormhole	$0.01129	$0.0126	$0.01058	$200.14万	$8,335.61万	-8.36%
141	SSonic	$0.04059	$0.04573	$0.038	$289.93万	$1.76亿	-8.75%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
163	CVXConvex Finance	$1.816	$2.25	$1.71	$226.38万	$2.07亿	-17.30%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
578	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.39%
126	HUMAHuma Finance	$0.02882	$0.03004	$0.02711	$378.51万	$4,999.77万	3.86%