MyShell

SHELL · 美元计价

$0.02279

≈ ￥0.150414

-19.27% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.02823

24H 最低

$0.02241

今日开盘

$0.02823

24H 成交量

$151.34万

流通市值

$675.82万

24H 涨跌额

(-$0.01)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0492	$0.0527	$0.0491	$10.94万	$4,120.35万	-4.28%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.60万	$708.01万	-10.00%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%
303	WALWalrus	$0.03024	$0.03378	$0.02961	$80.35万	$8,673.29万	-8.86%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
77	ERACaldera	$0.0647	$0.081	$0.0643	$916.66万	$1,363.00万	-13.96%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
262	HEIHeima	$0.0942	$0.1063	$0.0892	$102.49万	$859.01万	-9.25%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$41.34万	$2,494.13万	-7.11%
400	ONGOntology Gas	$0.06762	$0.0759	$0.066	$54.95万	$3,646.19万	-8.55%
661	GNOGnosis	$107.12	$111.71	$106.37	$10.54万	$2.92亿	-3.20%
172	WWormhole	$0.01101	$0.0127	$0.01058	$212.84万	$8,335.61万	-13.17%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%
149	BICOBiconomy	$0.01536	$0.01815	$0.01489	$251.50万	$1,765.16万	-10.85%
179	CVXConvex Finance	$1.946	$2.33	$1.88	$191.08万	$2.07亿	-16.41%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00964	$0.01072	$0.00941	$19.90万	$2,018.58万	-7.40%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%