Saga

SAGA · 美元计价

$0.01885

≈ ￥0.12441

1.67% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0189

24H 最低

$0.01818

今日开盘

$0.01854

24H 成交量

$125.39万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REQRequest	$0.0523	$0.0524	$0.0511	$4.91万	$4,094.37万	1.36%
608	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.77万	$706.52万	0.00%
319	ORCAOrca	$1.707	$1.71	$1.65	$51.26万	$1.02亿	2.46%
340	WALWalrus	$0.03465	$0.03472	$0.03293	$45.95万	$8,792.80万	0.52%
349	MANADecentraland	$0.0806	$0.0813	$0.0777	$43.23万	$1.54亿	3.33%
52	ERACaldera	$0.0782	$0.0854	$0.0763	$897.29万	$1,394.01万	-5.10%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%
559	ONGOntology Gas	$0.07539	$0.07594	$0.0725	$15.87万	$3,556.88万	1.34%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.76万	$2.90亿	-0.74%
184	WWormhole	$0.01292	$0.01303	$0.01253	$117.76万	$8,548.56万	0.86%
162	SSonic	$0.04694	$0.04696	$0.04521	$143.31万	$1.80亿	1.60%
320	BICOBiconomy	$0.01667	$0.01785	$0.01537	$51.17万	$1,586.12万	7.48%
201	CVXConvex Finance	$2.428	$2.46	$2.27	$99.24万	$2.19亿	5.29%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
539	WOOWOO	$0.0106	$0.01067	$0.01013	$16.91万	$1,953.36万	4.33%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	LQTYLiquity	$0.1996	$0.201	$0.1936	$4.76万	$1,924.85万	1.32%
88	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$384.71万	$4,707.88万	1.16%