Fabric Protocol

ROBO · 美元计价

$0.0057

≈ ￥0.03762

-1.38% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00578

24H 成交量

$40.15万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0516	$0.0524	$0.0512	$5.44万	$4,094.37万	-0.19%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
297	ORCAOrca	$1.72	$1.73	$1.65	$56.92万	$1.02亿	3.99%
345	WALWalrus	$0.03366	$0.03472	$0.03293	$45.78万	$8,792.80万	-1.87%
372	MANADecentraland	$0.0795	$0.0813	$0.0777	$39.00万	$1.54亿	0.63%
54	ERACaldera	$0.0769	$0.0854	$0.0763	$867.41万	$1,394.01万	-6.11%
285	COHRBCoherent (bStocks Tokenized St	$244.55	$261.95	$231.65	$60.95万	$939.74万	4.05%
499	HEIHeima	$0.1046	$0.1061	$0.1026	$21.50万	$842.01万	-0.57%
601	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.58%
549	ONGOntology Gas	$0.07432	$0.07594	$0.0725	$16.70万	$3,556.88万	-0.32%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.55万	$2.90亿	-0.61%
192	WWormhole	$0.01266	$0.01303	$0.01253	$110.72万	$8,548.56万	-0.86%
166	SSonic	$0.0466	$0.047	$0.04521	$141.70万	$1.80亿	0.89%
178	BICOBiconomy	$0.01782	$0.01824	$0.01539	$126.79万	$1,586.12万	15.27%
202	CVXConvex Finance	$2.37	$2.46	$2.27	$105.98万	$2.19亿	2.42%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
555	WOOWOO	$0.01053	$0.01067	$0.01022	$16.44万	$1,953.36万	2.73%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	LQTYLiquity	$0.1977	$0.201	$0.1936	$5.09万	$1,924.85万	-0.40%
91	HUMAHuma Finance	$0.02734	$0.02855	$0.02444	$362.05万	$4,707.88万	5.19%