Resolv

RESOLV · 美元计价

$0.01483

≈ ￥0.097878

-7.77% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01608

24H 成交量

$65.70万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	REQRequest	$0.05	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.10%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
336	WALWalrus	$0.03054	$0.03378	$0.02961	$75.60万	$8,673.29万	-5.27%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
79	ERACaldera	$0.0702	$0.081	$0.0625	$894.23万	$1,363.00万	-6.28%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
270	HEIHeima	$0.0969	$0.1063	$0.0892	$103.99万	$859.01万	-6.20%
467	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.51%
409	ONGOntology Gas	$0.07033	$0.0759	$0.066	$55.41万	$3,646.19万	-3.58%
671	GNOGnosis	$107.85	$111.71	$106.26	$9.21万	$2.92亿	-2.44%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
160	CVXConvex Finance	$1.827	$2.25	$1.71	$238.11万	$2.07亿	-17.48%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%