Pyth Network

PYTH · 美元计价

$0.06109

≈ ￥0.403194

-12.85% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.0701

24H 成交量

$1,228.39万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.59%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
345	WALWalrus	$0.03087	$0.03378	$0.02961	$74.56万	$8,673.29万	-3.53%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.24万	$1,363.00万	-5.65%
371	COHRBCoherent (bStocks Tokenized St	$219.62	$246.59	$217.28	$68.43万	$959.43万	-7.91%
266	HEIHeima	$0.0998	$0.1063	$0.0892	$108.85万	$859.01万	-2.06%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.81万	$2,494.13万	-2.25%
410	ONGOntology Gas	$0.07088	$0.0759	$0.066	$57.71万	$3,646.19万	-1.01%
669	GNOGnosis	$107.07	$111.71	$105.37	$9.46万	$2.92亿	-2.43%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
125	SSonic	$0.04272	$0.05197	$0.038	$378.51万	$1.76亿	-2.71%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
150	CVXConvex Finance	$1.912	$2.25	$1.71	$272.40万	$2.07亿	-12.81%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
592	WOOWOO	$0.01017	$0.01072	$0.00941	$21.57万	$2,018.58万	-0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%