Polymesh

POLYX · 美元计价

$0.0333

≈ ￥0.21978

3.10% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0335

24H 最低

$0.0316

今日开盘

$0.0323

24H 成交量

$132.93万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REQRequest	$0.052	$0.0544	$0.0508	$10.33万	$4,088.25万	1.76%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
341	ORCAOrca	$1.673	$1.69	$1.64	$43.50万	$1.01亿	0.97%
273	WALWalrus	$0.03372	$0.03504	$0.03257	$61.93万	$8,962.43万	-1.83%
327	MANADecentraland	$0.0794	$0.08	$0.0764	$46.50万	$1.53亿	2.32%
54	ERACaldera	$0.0848	$0.0888	$0.0775	$830.50万	$1,463.54万	-1.51%
435	COHRBCoherent (bStocks Tokenized St	$240.1	$241.93	$221.27	$29.40万	$910.92万	8.51%
526	HEIHeima	$0.1059	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
621	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
585	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.05%
593	GNOGnosis	$111.87	$112.67	$106.92	$13.15万	$2.93亿	0.99%
131	WWormhole	$0.01278	$0.01337	$0.0123	$184.01万	$8,801.14万	3.23%
192	SSonic	$0.0464	$0.04671	$0.04568	$100.42万	$1.81亿	0.24%
420	BICOBiconomy	$0.01575	$0.0158	$0.01475	$31.90万	$1,497.52万	5.00%
220	CVXConvex Finance	$2.33	$2.37	$2.26	$85.19万	$2.15亿	1.35%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.32万	$1,909.43万	3.88%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.35万	$1,935.22万	2.26%
38	HUMAHuma Finance	$0.02782	$0.02866	$0.0244	$1,082.97万	$4,674.17万	8.71%