Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-7.81% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0512

24H 成交量

$85.04万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.66万	$4,120.35万	0.00%
354	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$71.74万	$708.01万	1.65%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
346	WALWalrus	$0.03076	$0.03378	$0.02961	$74.09万	$8,673.29万	-3.85%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.06万	$1,363.00万	-6.03%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
265	HEIHeima	$0.0999	$0.1063	$0.0892	$108.59万	$859.01万	-1.87%
465	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.25%
410	ONGOntology Gas	$0.07076	$0.0759	$0.066	$57.48万	$3,646.19万	-1.01%
670	GNOGnosis	$106.12	$111.71	$105.37	$9.43万	$2.92亿	-3.10%
198	WWormhole	$0.01127	$0.0126	$0.01058	$188.00万	$8,335.61万	-7.47%
126	SSonic	$0.04262	$0.05197	$0.038	$378.52万	$1.76亿	-2.92%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
152	CVXConvex Finance	$1.892	$2.25	$1.71	$269.32万	$2.07亿	-13.80%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.53万	$2,018.58万	0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%