Opinion

OPN · 美元计价

$0.0447

≈ ￥0.29502

-6.29% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0477

24H 成交量

$90.87万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	REQRequest	$0.0508	$0.0523	$0.0487	$10.12万	$4,120.35万	-0.39%
431	SANTOSSantos FC Fan Token	$0.441	$0.452	$0.384	$52.74万	$708.01万	3.28%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%
339	WALWalrus	$0.03105	$0.03378	$0.02961	$75.75万	$8,673.29万	-3.00%
260	MANADecentraland	$0.0716	$0.0798	$0.0682	$111.24万	$1.55亿	-5.67%
78	ERACaldera	$0.0699	$0.081	$0.0625	$884.75万	$1,363.00万	-5.92%
369	COHRBCoherent (bStocks Tokenized St	$221.28	$246.59	$217.28	$67.74万	$959.43万	-7.58%
269	HEIHeima	$0.0982	$0.1063	$0.0892	$106.88万	$859.01万	-3.91%
460	KNCKyber Network Crystal	$0.1135	$0.1208	$0.1068	$45.58万	$2,494.13万	-2.24%
408	ONGOntology Gas	$0.07122	$0.0759	$0.066	$57.15万	$3,646.19万	-0.84%
672	GNOGnosis	$108.5	$111.71	$106.26	$8.32万	$2.92亿	-0.93%
197	WWormhole	$0.01148	$0.0126	$0.01058	$187.39万	$8,335.61万	-6.52%
126	SSonic	$0.04306	$0.05197	$0.038	$376.66万	$1.76亿	-2.43%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%
157	CVXConvex Finance	$1.899	$2.25	$1.71	$261.56万	$2.07亿	-13.88%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.35万	$2,018.58万	-0.69%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%