MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 02:20:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.65万	$4,120.35万	1.95%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
295	WALWalrus	$0.03252	$0.03472	$0.03164	$60.26万	$8,673.29万	-1.90%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
59	ERACaldera	$0.0756	$0.081	$0.0729	$812.77万	$1,363.00万	-2.83%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.73万	$859.01万	0.19%
510	KNCKyber Network Crystal	$0.1184	$0.1211	$0.1153	$23.74万	$2,494.13万	-0.67%
443	ONGOntology Gas	$0.07433	$0.07594	$0.07126	$31.78万	$3,646.19万	2.16%
669	GNOGnosis	$110.32	$111.71	$108.98	$6.78万	$2.92亿	0.49%
186	WWormhole	$0.0122	$0.01303	$0.01216	$112.12万	$8,335.61万	-3.86%
180	SSonic	$0.04427	$0.047	$0.04372	$122.96万	$1.76亿	-2.90%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
174	CVXConvex Finance	$2.159	$2.46	$2.13	$130.69万	$2.07亿	-7.50%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
650	WOOWOO	$0.01066	$0.01072	$0.01012	$8.84万	$2,018.58万	2.70%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%