KSTRB

KSTRB · 美元计价

$17.5

≈ ￥115.5

-5.66% (-$1.05)

更新于 2026-10-30 05:35:02

24H 最高

$18.98

24H 最低

$17.30

今日开盘

$18.55

24H 成交量

$51.42万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0505	$0.0527	$0.0494	$10.45万	$4,120.35万	-2.89%
524	SANTOSSantos FC Fan Token	$0.418	$0.446	$0.408	$27.78万	$708.01万	-5.64%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
311	WALWalrus	$0.03137	$0.03429	$0.03038	$66.13万	$8,673.29万	-7.27%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
67	ERACaldera	$0.072	$0.081	$0.0705	$869.99万	$1,363.00万	-6.49%
323	COHRBCoherent (bStocks Tokenized St	$224.16	$252.03	$221.20	$61.99万	$959.43万	-8.99%
263	HEIHeima	$0.0971	$0.1063	$0.0892	$86.00万	$859.01万	-7.17%
500	KNCKyber Network Crystal	$0.1142	$0.1208	$0.1115	$31.14万	$2,494.13万	-4.60%
422	ONGOntology Gas	$0.07121	$0.0759	$0.06848	$42.58万	$3,646.19万	-4.25%
662	GNOGnosis	$108.8	$111.71	$107.59	$9.30万	$2.92亿	-1.72%
175	WWormhole	$0.01168	$0.0128	$0.0112	$159.76万	$8,335.61万	-8.03%
164	SSonic	$0.04255	$0.04699	$0.04082	$182.87万	$1.76亿	-8.59%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
185	CVXConvex Finance	$2.083	$2.41	$1.99	$145.17万	$2.07亿	-12.66%
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01008	$0.01072	$0.00973	$11.65万	$2,018.58万	-4.55%
496	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%