Kusama

KSM · 美元计价

$3.53

≈ ￥23.298

0.00% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.53

24H 成交量

$8.82万

流通市值

$6,704.05万

24H 涨跌额

($0.00)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REQRequest	$0.0507	$0.051	$0.0498	$4.82万	$4,013.66万	-0.39%
248	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$69.78万	$657.67万	-2.32%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
455	WALWalrus	$0.02987	$0.03116	$0.02986	$28.24万	$7,996.04万	-2.07%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.80万	$1,211.52万	0.73%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
287	HEIHeima	$0.1025	$0.1075	$0.0987	$54.63万	$845.38万	-0.39%
399	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$35.01万	$2,547.32万	2.71%
444	ONGOntology Gas	$0.0712	$0.07427	$0.07038	$29.35万	$3,469.58万	-1.02%
587	GNOGnosis	$106.1	$115.99	$103.25	$14.04万	$2.79亿	-1.88%
278	WWormhole	$0.01145	$0.01173	$0.01106	$56.79万	$7,628.93万	1.60%
123	SSonic	$0.03994	$0.0428	$0.03965	$189.42万	$1.64亿	-4.86%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
115	CVXConvex Finance	$2.015	$2.07	$1.92	$205.24万	$1.83亿	3.18%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
172	WOOWOO	$0.01165	$0.012	$0.01044	$110.27万	$2,010.27万	10.74%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%