Kite

KITE · 美元计价

$0.1037

≈ ￥0.68442

-9.67% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.1159

24H 最低

$0.1031

今日开盘

$0.1148

24H 成交量

$168.44万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0492	$0.0527	$0.0491	$10.83万	$4,120.35万	-4.84%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
305	WALWalrus	$0.03041	$0.03378	$0.02961	$79.57万	$8,673.29万	-8.93%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
75	ERACaldera	$0.0654	$0.081	$0.0643	$912.08万	$1,363.00万	-13.26%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
266	HEIHeima	$0.0949	$0.1063	$0.0892	$100.36万	$859.01万	-9.10%
469	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.17%
402	ONGOntology Gas	$0.06786	$0.0759	$0.066	$54.79万	$3,646.19万	-8.11%
660	GNOGnosis	$107.38	$111.71	$106.37	$10.54万	$2.92亿	-3.34%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
138	SSonic	$0.04002	$0.0462	$0.038	$297.92万	$1.76亿	-13.00%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%