Immutable

IMX · 美元计价

$0.14

≈ ￥0.924

2.41% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1367

24H 成交量

$21.90万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.52万	$4,120.35万	1.56%
562	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
292	ORCAOrca	$1.679	$1.73	$1.63	$60.76万	$1.04亿	1.45%
290	WALWalrus	$0.03295	$0.03472	$0.03164	$62.10万	$8,673.29万	-0.06%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.51%
60	ERACaldera	$0.0767	$0.082	$0.0729	$810.21万	$1,363.00万	-1.92%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
452	HEIHeima	$0.1048	$0.1063	$0.1012	$30.52万	$859.01万	1.95%
507	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1153	$23.63万	$2,494.13万	0.76%
440	ONGOntology Gas	$0.07502	$0.07594	$0.07126	$31.69万	$3,646.19万	3.28%
671	GNOGnosis	$110.99	$111.71	$108.98	$6.84万	$2.92亿	0.88%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.41万	$8,335.61万	-2.53%
180	SSonic	$0.04463	$0.047	$0.04372	$127.52万	$1.76亿	-2.13%
106	BICOBiconomy	$0.01736	$0.01824	$0.01575	$324.73万	$1,765.16万	10.22%
170	CVXConvex Finance	$2.19	$2.46	$2.13	$142.42万	$2.07亿	-7.24%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
652	WOOWOO	$0.01069	$0.01072	$0.01012	$9.09万	$2,018.58万	3.89%
441	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
587	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.75万	$1,946.95万	0.31%
102	HUMAHuma Finance	$0.02954	$0.03004	$0.02687	$337.97万	$4,999.77万	9.00%