Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-0.97% (-$0.03)

更新于 2026-10-29 02:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.28万

流通市值

$2,534.96万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REQRequest	$0.0514	$0.0524	$0.0511	$4.72万	$4,094.37万	-0.58%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
332	ORCAOrca	$1.667	$1.70	$1.65	$46.66万	$1.02亿	0.48%
345	WALWalrus	$0.03313	$0.03504	$0.03293	$43.29万	$8,792.80万	-3.66%
387	MANADecentraland	$0.0783	$0.08	$0.0777	$35.53万	$1.54亿	0.39%
50	ERACaldera	$0.0788	$0.0854	$0.0775	$872.02万	$1,394.01万	-3.90%
463	COHRBCoherent (bStocks Tokenized St	$237.04	$243.77	$232.87	$24.70万	$939.74万	0.98%
516	HEIHeima	$0.1031	$0.1061	$0.1026	$17.82万	$842.01万	-0.87%
636	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1187	$8.88万	$2,491.57万	-0.50%
577	ONGOntology Gas	$0.07285	$0.07552	$0.0725	$13.35万	$3,556.88万	-1.98%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.70万	$2.90亿	-1.48%
181	WWormhole	$0.01266	$0.01296	$0.01253	$114.38万	$8,548.56万	-1.02%
159	SSonic	$0.04562	$0.04667	$0.04521	$135.86万	$1.80亿	-1.47%
400	BICOBiconomy	$0.01587	$0.016	$0.01537	$34.00万	$1,586.12万	2.92%
218	CVXConvex Finance	$2.363	$2.40	$2.27	$82.46万	$2.19亿	1.94%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01037	$0.01065	$0.01013	$16.83万	$1,953.36万	1.87%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	LQTYLiquity	$0.1952	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.61%
81	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$455.96万	$4,707.88万	-1.02%