Internet Computer

ICP · 美元计价

$2.519

≈ ￥16.6254

-4.76% (-$0.13)

更新于 2026-10-30 04:15:02

24H 最高

$2.67

24H 最低

$2.49

今日开盘

$2.645

24H 成交量

$474.35万

流通市值

$14.65亿

24H 涨跌额

(-$0.13)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.49%
571	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.95万	$708.01万	-3.60%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
306	WALWalrus	$0.03205	$0.03452	$0.03164	$56.99万	$8,673.29万	-7.13%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
57	ERACaldera	$0.0733	$0.081	$0.0729	$823.63万	$1,363.00万	-6.03%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
437	HEIHeima	$0.1016	$0.1063	$0.101	$33.51万	$859.01万	-3.33%
514	KNCKyber Network Crystal	$0.1165	$0.1208	$0.1153	$23.91万	$2,494.13万	-3.16%
455	ONGOntology Gas	$0.07305	$0.0759	$0.07126	$31.16万	$3,646.19万	-2.48%
672	GNOGnosis	$109.86	$111.71	$108.98	$6.60万	$2.92亿	-0.72%
195	WWormhole	$0.01208	$0.01283	$0.01187	$111.03万	$8,335.61万	-5.85%
183	SSonic	$0.04371	$0.047	$0.0434	$123.84万	$1.76亿	-6.32%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
180	CVXConvex Finance	$2.076	$2.42	$2.05	$129.24万	$2.07亿	-14.00%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01031	$0.01072	$0.01012	$9.96万	$2,018.58万	-2.18%
452	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%