Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

0.25% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.226

24H 成交量

$401.62万

流通市值

$34.93亿

24H 涨跌额

($0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.53万	$4,120.35万	0.58%
564	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.15万	$708.01万	0.23%
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%
290	WALWalrus	$0.03307	$0.03472	$0.03164	$62.65万	$8,673.29万	-1.08%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
56	ERACaldera	$0.0765	$0.082	$0.0729	$855.67万	$1,363.00万	-2.55%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
443	HEIHeima	$0.105	$0.1063	$0.1012	$31.06万	$859.01万	1.55%
521	KNCKyber Network Crystal	$0.1203	$0.1211	$0.1153	$21.83万	$2,494.13万	1.09%
441	ONGOntology Gas	$0.07533	$0.07594	$0.07126	$31.20万	$3,646.19万	2.62%
671	GNOGnosis	$110.67	$111.71	$108.98	$6.55万	$2.92亿	0.68%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
170	CVXConvex Finance	$2.207	$2.46	$2.13	$142.25万	$2.07亿	-5.76%
563	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	WOOWOO	$0.01065	$0.01072	$0.01012	$9.45万	$2,018.58万	3.20%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%