Moonbeam

GLMR · 美元计价

$0.00782

≈ ￥0.051612

-5.25% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008253

24H 成交量

$207.04万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	REQRequest	$0.0497	$0.0527	$0.0487	$11.49万	$4,120.35万	-2.74%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.89万	$708.01万	-6.06%
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
327	WALWalrus	$0.03075	$0.03378	$0.02961	$76.65万	$8,673.29万	-4.44%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
78	ERACaldera	$0.0674	$0.081	$0.0625	$901.91万	$1,363.00万	-11.20%
354	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.81万	$959.43万	-6.06%
271	HEIHeima	$0.0963	$0.1063	$0.0892	$102.85万	$859.01万	-5.68%
470	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
408	ONGOntology Gas	$0.06969	$0.0759	$0.066	$54.32万	$3,646.19万	-2.97%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
161	CVXConvex Finance	$1.797	$2.25	$1.71	$228.78万	$2.07亿	-18.28%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%