Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-0.55% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1099

24H 成交量

$9.58万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REQRequest	$0.0518	$0.0524	$0.0511	$4.80万	$4,094.37万	0.00%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%
329	ORCAOrca	$1.68	$1.70	$1.65	$47.78万	$1.02亿	1.27%
348	WALWalrus	$0.03341	$0.03504	$0.03293	$42.79万	$8,792.80万	-4.46%
379	MANADecentraland	$0.0792	$0.08	$0.0777	$36.92万	$1.54亿	1.28%
51	ERACaldera	$0.0767	$0.0854	$0.0763	$883.49万	$1,394.01万	-8.03%
453	COHRBCoherent (bStocks Tokenized St	$238.84	$243.77	$232.87	$26.14万	$939.74万	1.54%
519	HEIHeima	$0.1041	$0.1061	$0.1026	$18.09万	$842.01万	-0.67%
639	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1187	$8.84万	$2,491.57万	0.00%
570	ONGOntology Gas	$0.0738	$0.07552	$0.0725	$14.21万	$3,556.88万	-0.98%
679	GNOGnosis	$110.24	$112.67	$109.69	$3.86万	$2.90亿	-1.09%
181	WWormhole	$0.01279	$0.01296	$0.01253	$117.07万	$8,548.56万	-0.31%
161	SSonic	$0.04604	$0.04667	$0.04521	$136.97万	$1.80亿	-0.86%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
212	CVXConvex Finance	$2.378	$2.40	$2.27	$87.49万	$2.19亿	2.81%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
527	WOOWOO	$0.01047	$0.01065	$0.01013	$17.14万	$1,953.36万	2.55%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%