FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
303	WALWalrus	$0.03025	$0.03378	$0.02961	$80.32万	$8,673.29万	-9.11%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%
77	ERACaldera	$0.065	$0.081	$0.0643	$914.41万	$1,363.00万	-13.79%
365	COHRBCoherent (bStocks Tokenized St	$218.19	$246.59	$218.13	$64.31万	$959.43万	-9.66%
262	HEIHeima	$0.0944	$0.1063	$0.0892	$102.41万	$859.01万	-9.41%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%
403	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.65万	$3,646.19万	-8.61%
662	GNOGnosis	$107.37	$111.71	$106.37	$10.53万	$2.92亿	-2.97%
172	WWormhole	$0.01102	$0.01275	$0.01058	$212.89万	$8,335.61万	-13.43%
138	SSonic	$0.03993	$0.04607	$0.038	$297.38万	$1.76亿	-13.33%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
179	CVXConvex Finance	$1.952	$2.33	$1.88	$190.75万	$2.07亿	-16.30%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%