Flux

FLUX · 美元计价

$0.0628

≈ ￥0.41448

-7.24% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0687

24H 最低

$0.0619

今日开盘

$0.0677

24H 成交量

$29.53万

流通市值

$2,883.55万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.05	$0.0527	$0.0494	$10.43万	$4,120.35万	-3.85%
513	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.20万	$708.01万	-6.98%
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
310	WALWalrus	$0.03089	$0.03399	$0.03038	$67.57万	$8,673.29万	-9.01%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
68	ERACaldera	$0.0701	$0.081	$0.0699	$879.99万	$1,363.00万	-8.72%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
264	HEIHeima	$0.0957	$0.1063	$0.0892	$87.53万	$859.01万	-8.60%
503	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1115	$31.49万	$2,494.13万	-5.76%
423	ONGOntology Gas	$0.06955	$0.0759	$0.06848	$43.50万	$3,646.19万	-6.79%
660	GNOGnosis	$108.14	$111.71	$107.59	$9.59万	$2.92亿	-2.26%
176	WWormhole	$0.01139	$0.0128	$0.0112	$162.11万	$8,335.61万	-10.03%
163	SSonic	$0.04184	$0.04665	$0.04082	$186.64万	$1.76亿	-10.22%
118	BICOBiconomy	$0.01577	$0.01824	$0.01563	$327.60万	$1,765.16万	-9.47%
186	CVXConvex Finance	$2.01	$2.40	$1.99	$148.39万	$2.07亿	-15.90%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.00991	$0.01072	$0.00973	$12.46万	$2,018.58万	-5.98%
500	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%
111	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$370.45万	$4,999.77万	2.85%