以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-0.84% (-$0.06)

更新于 2026-10-31 20:00:01

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.17

24H 成交量

$115.73万

流通市值

$11.41亿

24H 涨跌额

(-$0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REQRequest	$0.0505	$0.051	$0.0498	$4.77万	$4,013.66万	-0.79%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.80万	$657.67万	-2.55%
261	ORCAOrca	$1.518	$1.66	$1.50	$63.96万	$9,739.73万	-8.22%
451	WALWalrus	$0.02998	$0.03116	$0.02993	$28.32万	$7,996.04万	-1.77%
294	MANADecentraland	$0.0746	$0.075	$0.0716	$53.08万	$1.43亿	2.33%
84	ERACaldera	$0.0692	$0.0729	$0.0653	$336.74万	$1,211.52万	1.17%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.23万	$815.93万	-1.70%
255	HEIHeima	$0.1021	$0.1076	$0.0987	$66.82万	$845.38万	-4.67%
384	KNCKyber Network Crystal	$0.121	$0.123	$0.1171	$36.76万	$2,547.32万	3.24%
448	ONGOntology Gas	$0.07107	$0.07427	$0.07038	$28.97万	$3,469.58万	-0.64%
594	GNOGnosis	$105.8	$115.99	$103.25	$13.72万	$2.79亿	-2.11%
272	WWormhole	$0.01135	$0.01173	$0.01106	$57.90万	$7,628.93万	0.27%
120	SSonic	$0.03991	$0.0428	$0.03965	$192.65万	$1.64亿	-5.27%
291	BICOBiconomy	$0.01605	$0.017	$0.01581	$53.39万	$1,639.72万	1.07%
115	CVXConvex Finance	$2.01	$2.07	$1.92	$208.87万	$1.83亿	3.13%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
176	WOOWOO	$0.0113	$0.01194	$0.01038	$106.49万	$2,010.27万	7.31%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
487	LQTYLiquity	$0.1988	$0.2007	$0.1834	$23.33万	$1,848.58万	6.37%
206	HUMAHuma Finance	$0.02804	$0.02921	$0.02684	$85.24万	$4,986.04万	-0.11%