Enso

ENSO · 美元计价

$0.591

≈ ￥3.9006

-7.51% (-$0.05)

更新于 2026-10-30 05:20:02

24H 最高

$0.641

24H 最低

$0.575

今日开盘

$0.639

24H 成交量

$62.82万

流通市值

$1,314.83万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0506	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.32%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
312	WALWalrus	$0.03145	$0.03429	$0.03038	$65.03万	$8,673.29万	-7.83%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%
66	ERACaldera	$0.0728	$0.081	$0.0711	$861.70万	$1,363.00万	-5.82%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
265	HEIHeima	$0.0966	$0.1063	$0.0892	$84.10万	$859.01万	-8.44%
492	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1115	$31.92万	$2,494.13万	-4.99%
420	ONGOntology Gas	$0.07112	$0.0759	$0.06848	$42.41万	$3,646.19万	-5.31%
662	GNOGnosis	$109.24	$111.71	$107.59	$9.25万	$2.92亿	-1.40%
175	WWormhole	$0.01169	$0.01283	$0.0112	$159.25万	$8,335.61万	-8.74%
164	SSonic	$0.04267	$0.047	$0.04082	$181.64万	$1.76亿	-9.14%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
185	CVXConvex Finance	$2.08	$2.41	$1.99	$144.53万	$2.07亿	-13.51%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.01007	$0.01072	$0.00973	$12.48万	$2,018.58万	-5.45%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%