aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	REQRequest	$0.0517	$0.0544	$0.0508	$10.66万	$4,088.25万	1.17%
624	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.437	$10.43万	$709.72万	0.23%
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
339	WALWalrus	$0.03328	$0.03504	$0.0331	$43.71万	$8,962.43万	-2.83%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
52	ERACaldera	$0.0806	$0.0866	$0.0775	$848.83万	$1,463.54万	-6.61%
460	COHRBCoherent (bStocks Tokenized St	$235.3	$243.77	$226.01	$25.86万	$910.92万	2.93%
536	HEIHeima	$0.1034	$0.1061	$0.1032	$16.84万	$840.71万	-0.19%
640	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1189	$8.48万	$2,500.48万	0.51%
570	ONGOntology Gas	$0.07316	$0.07552	$0.07316	$14.12万	$3,609.94万	-0.88%
678	GNOGnosis	$110.09	$112.67	$109.13	$4.09万	$2.93亿	-0.04%
146	WWormhole	$0.0126	$0.01337	$0.01254	$157.49万	$8,801.14万	-2.17%
175	SSonic	$0.04554	$0.04671	$0.04543	$117.08万	$1.81亿	-0.98%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
224	CVXConvex Finance	$2.335	$2.37	$2.27	$81.28万	$2.15亿	0.56%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
555	WOOWOO	$0.01044	$0.01065	$0.01007	$15.04万	$1,909.43万	3.47%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%