MultiversX

EGLD · 美元计价

$3.201

≈ ￥21.1266

-7.38% (-$0.26)

更新于 2026-10-30 08:10:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.456

24H 成交量

$53.84万

流通市值

$1.11亿

24H 涨跌额

(-$0.26)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.63%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
234	ORCAOrca	$1.566	$1.72	$1.55	$107.79万	$1.04亿	-9.06%
313	WALWalrus	$0.03076	$0.03384	$0.03038	$71.31万	$8,673.29万	-8.94%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.73万	$1.55亿	-9.07%
69	ERACaldera	$0.067	$0.081	$0.0668	$903.19万	$1,363.00万	-13.10%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
414	ONGOntology Gas	$0.06901	$0.0759	$0.06848	$46.70万	$3,646.19万	-7.49%
659	GNOGnosis	$107.6	$111.71	$107.01	$10.11万	$2.92亿	-3.05%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
138	BICOBiconomy	$0.01561	$0.01815	$0.01561	$269.86万	$1,765.16万	-10.13%
181	CVXConvex Finance	$1.973	$2.37	$1.97	$165.12万	$2.07亿	-16.79%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
590	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.11万	$1,946.95万	-9.00%
117	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.13万	$4,999.77万	2.36%