DIA

DIA · 美元计价

$0.1304

≈ ￥0.86064

-3.19% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1347

24H 成交量

$39.02万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.63万	$4,120.35万	0.00%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%
346	WALWalrus	$0.03091	$0.03378	$0.02961	$74.13万	$8,673.29万	-3.29%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
78	ERACaldera	$0.0702	$0.081	$0.0625	$881.32万	$1,363.00万	-5.77%
369	COHRBCoherent (bStocks Tokenized St	$220.27	$246.59	$217.28	$68.36万	$959.43万	-7.56%
265	HEIHeima	$0.0997	$0.1063	$0.0892	$109.03万	$859.01万	-1.97%
465	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$44.72万	$2,494.13万	-1.91%
410	ONGOntology Gas	$0.07119	$0.0759	$0.066	$57.42万	$3,646.19万	-0.50%
670	GNOGnosis	$106.7	$111.71	$105.37	$9.42万	$2.92亿	-2.57%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
152	CVXConvex Finance	$1.896	$2.25	$1.71	$268.38万	$2.07亿	-13.74%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
593	WOOWOO	$0.01022	$0.01072	$0.00941	$21.53万	$2,018.58万	0.79%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%