Cartesi

CTSI · 美元计价

$0.02566

≈ ￥0.169356

-5.97% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02729

24H 成交量

$65.12万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.47万	$4,120.35万	-4.29%
491	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.96万	$708.01万	-6.98%
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
322	WALWalrus	$0.03038	$0.03378	$0.02961	$76.38万	$8,673.29万	-5.39%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
76	ERACaldera	$0.0658	$0.081	$0.0625	$935.78万	$1,363.00万	-11.20%
351	COHRBCoherent (bStocks Tokenized St	$220.02	$246.59	$217.28	$69.18万	$959.43万	-6.42%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.45万	$859.01万	-5.71%
464	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.07万	$2,494.13万	-4.21%
403	ONGOntology Gas	$0.06821	$0.0759	$0.066	$54.33万	$3,646.19万	-4.55%
663	GNOGnosis	$107.09	$111.71	$106.26	$10.39万	$2.92亿	-2.12%
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
140	SSonic	$0.04026	$0.04573	$0.038	$291.83万	$1.76亿	-10.01%
155	BICOBiconomy	$0.01577	$0.01815	$0.01489	$236.84万	$1,765.16万	-7.56%
183	CVXConvex Finance	$1.905	$2.25	$1.87	$187.27万	$2.07亿	-14.54%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.21万	$2,018.58万	-4.61%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
587	LQTYLiquity	$0.1795	$0.1983	$0.1708	$21.32万	$1,946.95万	-5.73%
122	HUMAHuma Finance	$0.02867	$0.03004	$0.02702	$389.55万	$4,999.77万	6.03%