CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 02:55:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.81万	$4,094.37万	0.00%
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
328	ORCAOrca	$1.68	$1.70	$1.65	$48.36万	$1.02亿	1.27%
349	WALWalrus	$0.03349	$0.03504	$0.03293	$42.76万	$8,792.80万	-4.18%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$36.93万	$1.54亿	1.02%
51	ERACaldera	$0.077	$0.0854	$0.0763	$884.84万	$1,394.01万	-7.56%
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
518	HEIHeima	$0.104	$0.1061	$0.1026	$18.06万	$842.01万	-0.57%
639	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1187	$8.84万	$2,491.57万	0.17%
571	ONGOntology Gas	$0.07386	$0.07552	$0.0725	$14.26万	$3,556.88万	-0.87%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.83万	$2.90亿	-1.10%
180	WWormhole	$0.01276	$0.01296	$0.01253	$116.94万	$8,548.56万	-0.62%
162	SSonic	$0.04603	$0.04667	$0.04521	$136.92万	$1.80亿	-0.78%
396	BICOBiconomy	$0.01609	$0.0161	$0.01537	$34.46万	$1,586.12万	3.74%
211	CVXConvex Finance	$2.377	$2.40	$2.27	$87.70万	$2.19亿	2.77%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
527	WOOWOO	$0.0105	$0.01065	$0.01013	$17.18万	$1,953.36万	2.84%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	LQTYLiquity	$0.1971	$0.2003	$0.1936	$4.35万	$1,924.85万	-0.05%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$415.60万	$4,707.88万	-1.32%