Chromia

CHR · 美元计价

$0.01738

≈ ￥0.114708

-3.23% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01853

24H 最低

$0.01733

今日开盘

$0.01796

24H 成交量

$24.26万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.35%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
286	ORCAOrca	$1.662	$1.73	$1.65	$58.68万	$1.04亿	-0.54%
357	WALWalrus	$0.03264	$0.03472	$0.03261	$43.39万	$8,816.73万	-4.42%
368	MANADecentraland	$0.0775	$0.0813	$0.0774	$39.75万	$1.56亿	-2.64%
56	ERACaldera	$0.0743	$0.0854	$0.0742	$854.96万	$1,364.12万	-8.50%
270	COHRBCoherent (bStocks Tokenized St	$238.62	$261.95	$231.65	$65.40万	$985.47万	0.06%
498	HEIHeima	$0.1028	$0.1061	$0.1026	$21.68万	$854.67万	-2.37%
596	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1169	$13.24万	$2,494.92万	-2.66%
552	ONGOntology Gas	$0.07264	$0.07594	$0.0725	$17.01万	$3,615.13万	-2.82%
683	GNOGnosis	$109.72	$112.46	$109.51	$3.52万	$2.92亿	-1.82%
192	WWormhole	$0.01249	$0.01303	$0.01249	$110.37万	$8,511.66万	-2.12%
165	SSonic	$0.04498	$0.047	$0.04496	$144.95万	$1.80亿	-3.06%
137	BICOBiconomy	$0.01684	$0.01824	$0.01551	$177.47万	$1,701.89万	7.13%
197	CVXConvex Finance	$2.27	$2.46	$2.27	$108.37万	$2.20亿	-1.99%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
550	WOOWOO	$0.01027	$0.01067	$0.01025	$17.26万	$1,985.78万	-1.44%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
672	LQTYLiquity	$0.1938	$0.201	$0.1934	$5.75万	$1,955.92万	-2.91%
99	HUMAHuma Finance	$0.02721	$0.02855	$0.02458	$322.13万	$4,720.15万	9.06%