Conflux

CFX · 美元计价

$0.04794

≈ ￥0.316404

0.08% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.0479

24H 成交量

$55.42万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	REQRequest	$0.0516	$0.0544	$0.0508	$10.68万	$4,088.25万	1.18%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
335	ORCAOrca	$1.681	$1.70	$1.64	$44.74万	$1.01亿	0.84%
328	WALWalrus	$0.0334	$0.03504	$0.03323	$45.88万	$8,962.43万	-2.54%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.30万	$1.53亿	0.90%
52	ERACaldera	$0.082	$0.0884	$0.0775	$835.31万	$1,463.54万	-4.09%
448	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$27.14万	$910.92万	6.00%
535	HEIHeima	$0.1039	$0.1061	$0.103	$16.76万	$840.71万	0.87%
641	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$8.38万	$2,500.48万	0.67%
582	ONGOntology Gas	$0.07462	$0.07552	$0.07356	$13.22万	$3,609.94万	0.85%
667	GNOGnosis	$110.82	$112.67	$109.13	$5.03万	$2.93亿	0.66%
134	WWormhole	$0.0127	$0.01337	$0.01262	$184.47万	$8,801.14万	0.63%
181	SSonic	$0.04626	$0.04671	$0.04569	$111.70万	$1.81亿	0.00%
394	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.09万	$1,497.52万	3.58%
228	CVXConvex Finance	$2.335	$2.37	$2.27	$81.88万	$2.15亿	0.91%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
584	WOOWOO	$0.01052	$0.01065	$0.01007	$13.19万	$1,909.43万	3.24%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.74万	$1,935.22万	0.56%
58	HUMAHuma Finance	$0.02695	$0.02866	$0.02444	$759.29万	$4,674.17万	-4.50%