Chainbase

C · 美元计价

$0.0784

≈ ￥0.51744

-1.88% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0799

24H 成交量

$14.66万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REQRequest	$0.0514	$0.0524	$0.0511	$4.76万	$4,094.37万	0.00%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.62万	$706.52万	-1.13%
339	ORCAOrca	$1.657	$1.70	$1.65	$43.91万	$1.02亿	-0.48%
346	WALWalrus	$0.03297	$0.03504	$0.03295	$42.81万	$8,792.80万	-3.37%
394	MANADecentraland	$0.0782	$0.08	$0.0777	$34.10万	$1.54亿	-0.13%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$842.55万	$1,394.01万	-5.10%
466	COHRBCoherent (bStocks Tokenized St	$235.62	$243.77	$232.87	$24.17万	$939.74万	0.13%
521	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.06%
635	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.60万	$2,491.57万	-0.84%
575	ONGOntology Gas	$0.07263	$0.07552	$0.07257	$13.20万	$3,556.88万	-2.30%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.80万	$2.90亿	-0.94%
174	WWormhole	$0.01268	$0.01296	$0.01253	$114.91万	$8,548.56万	-1.02%
160	SSonic	$0.04561	$0.04667	$0.04521	$132.49万	$1.80亿	-1.81%
396	BICOBiconomy	$0.01578	$0.016	$0.01537	$33.92万	$1,586.12万	1.81%
238	CVXConvex Finance	$2.361	$2.37	$2.27	$73.50万	$2.19亿	2.56%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
526	WOOWOO	$0.0103	$0.01065	$0.01013	$16.81万	$1,953.36万	0.49%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.06万	$1,924.85万	-1.21%
76	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$469.65万	$4,707.88万	0.56%