BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 21:45:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.91万	$713.41万	-2.27%
301	ORCAOrca	$1.676	$1.73	$1.63	$57.00万	$1.04亿	0.30%
281	WALWalrus	$0.03317	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.39%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.69万	$1.56亿	-0.89%
58	ERACaldera	$0.0787	$0.0823	$0.0729	$851.58万	$1,364.12万	-3.91%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
495	HEIHeima	$0.1028	$0.1061	$0.1012	$24.57万	$854.67万	-0.68%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.80万	$2,494.92万	-2.26%
489	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$25.56万	$3,615.13万	0.46%
671	GNOGnosis	$110.03	$111.65	$108.98	$6.11万	$2.92亿	-0.10%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.64万	$1,701.89万	5.01%
173	CVXConvex Finance	$2.141	$2.46	$2.13	$128.79万	$2.20亿	-8.15%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
626	WOOWOO	$0.01055	$0.01067	$0.01012	$11.35万	$1,985.78万	0.76%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	LQTYLiquity	$0.1919	$0.201	$0.1883	$12.78万	$1,955.92万	-2.04%
103	HUMAHuma Finance	$0.02938	$0.03004	$0.02642	$310.14万	$4,720.15万	10.33%