BOOK OF MEME

BOME · 美元计价

$0.0006364

≈ ￥0.00420024

1.55% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006267

24H 成交量

$97.18万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	REQRequest	$0.0517	$0.0524	$0.0508	$6.19万	$4,088.25万	0.00%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.08万	$1.01亿	1.08%
339	WALWalrus	$0.03359	$0.03504	$0.033	$43.77万	$8,962.43万	-2.18%
387	MANADecentraland	$0.0787	$0.08	$0.0777	$35.66万	$1.53亿	0.64%
49	ERACaldera	$0.0798	$0.0855	$0.0775	$857.82万	$1,463.54万	-6.34%
463	COHRBCoherent (bStocks Tokenized St	$236.58	$243.77	$232.87	$23.94万	$910.92万	0.45%
527	HEIHeima	$0.1035	$0.1061	$0.1031	$17.10万	$840.71万	-0.58%
639	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.34万	$2,500.48万	-0.83%
568	ONGOntology Gas	$0.07339	$0.07552	$0.07257	$13.92万	$3,609.94万	-1.38%
679	GNOGnosis	$110.16	$112.67	$109.72	$3.97万	$2.93亿	-1.12%
165	WWormhole	$0.01282	$0.01326	$0.01253	$128.40万	$8,801.14万	-3.03%
168	SSonic	$0.04655	$0.04667	$0.04521	$123.63万	$1.81亿	0.00%
382	BICOBiconomy	$0.01588	$0.01598	$0.01537	$36.15万	$1,497.52万	2.92%
229	CVXConvex Finance	$2.35	$2.37	$2.27	$76.68万	$2.15亿	1.69%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
529	WOOWOO	$0.01035	$0.01065	$0.01013	$17.01万	$1,909.43万	1.47%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.09万	$1,935.22万	-1.66%
72	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$524.57万	$4,674.17万	0.74%